Adidas - قیمت سهام

قیمت سهام
195.40
تغییر روزانه
2.10 1.09%
ماهیانه
-11.30%
سالیانه
-10.28%
Q2 پیش بینی
198.92

قیمت Chg روز سال تاریخ
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Birkenstock 52.56 0.80 1.55% -14.03% 2025-06-18
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Burberry 1,005.00 -1.50 -0.15% 2.03% 2025-06-20
Burlington Stores 224.59 -2.75 -1.21% -6.42% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.44% 2025-06-20
Richemont 147.90 1.00 0.68% 6.44% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dick's Sporting Goods 172.53 -1.70 -0.98% -24.77% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Inditex 44.22 0.38 0.87% -5.57% 2025-06-20
JD Sports Fashion 72.92 -0.74 -1.00% -42.17% 2025-06-20
Kering 179.02 4.12 2.36% -44.07% 2025-06-20
Kingfisher 274.30 2.70 0.99% 10.20% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.04 -0.04 -0.36% -39.60% 2025-06-20
LVMH 449.95 -2.60 -0.57% -37.27% 2025-06-20
Marks & Spencer 361.90 -4.30 -1.17% 21.44% 2025-06-20
Moncler 48.99 0.31 0.64% -13.78% 2025-06-20
Nike 59.47 0.02 0.03% -38.73% 2025-06-20
NEXT 12,375.00 -25.00 -0.20% 35.39% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.18% 2025-06-20
Pandora 1,167.50 15.50 1.35% 9.68% 2025-06-20
PVH 63.77 -1.09 -1.67% -44.28% 2025-06-20
Ralph Lauren 261.60 -6.09 -2.27% 43.58% 2025-06-20
Hermes International 2,257.00 31.00 1.39% 4.44% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Salvatore Ferragamo 4.94 -0.02 -0.36% -44.28% 2025-06-20
Skechers USA 62.62 0.18 0.28% -13.78% 2025-06-20
TJX Companies 123.05 0.58 0.47% 10.93% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Swatch 131.20 -1.60 -1.20% -30.32% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
VF 11.70 -0.06 -0.47% -18.30% 2025-06-20

قیمت روز سال تاریخ
DE40 23315 293.17 1.27% 28.36% 2025-06-20
EU50 5223 39.30 0.76% 6.44% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20