Adidas - قیمت سهام

قیمت سهام
224.00
تغییر روزانه
-2.40 -1.06%
ماهیانه
11.22%
سالیانه
42.98%
Q2 پیش بینی
223.59
قیمت Chg روز سال تاریخ
Associated British Foods 2,643.00 7.00 0.27% 37.26% 2024-05-02
Adidas 224.00 -2.40 -1.06% 42.98% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
Birkenstock 44.85 0.37 0.83% 11.57% 2024-05-02
Danone 59.46 0.80 1.36% -1.59% 2024-05-02
Burberry 1,150.00 8.00 0.70% -55.89% 2024-05-02
Burlington Stores 184.23 6.21 3.49% -0.27% 2024-05-02
Carrefour 15.54 -0.26 -1.61% -14.22% 2024-05-02
Richemont 128.15 0.25 0.20% -15.27% 2024-05-02
Columbia Sportswear 81.71 0.23 0.28% 0.90% 2024-05-02
Capri Holdings 35.20 -0.05 -0.14% -11.54% 2024-05-02
Deckers Outdoor 831.69 12.21 1.49% 71.51% 2024-05-02
Dick's Sporting Goods 199.03 0.91 0.46% 39.61% 2024-05-02
Essilor 201.10 0.30 0.15% 10.02% 2024-05-02
Foot Locker 21.38 0.79 3.84% -47.51% 2024-05-02
Henkel 74.00 -0.46 -0.62% -0.08% 2024-05-02
H&M 171.30 -5.50 -3.11% 16.42% 2024-05-02
Inditex 42.50 -0.35 -0.82% 36.96% 2024-05-02
JD Sports Fashion 113.85 1.70 1.52% -30.15% 2024-05-02
Nordstrom 19.94 1.13 6.01% 35.83% 2024-05-02
Kering 322.80 -7.20 -2.18% -43.03% 2024-05-02
Kingfisher 244.00 -4.40 -1.77% -2.90% 2024-05-02
Lululemon Athletica 350.54 -4.04 -1.14% -8.50% 2024-05-02
Macy's 19.10 0.96 5.29% 24.89% 2024-05-02
LVMH 767.00 -7.40 -0.96% -12.76% 2024-05-02
Marks & Spencer 254.60 0.10 0.04% 55.81% 2024-05-02
Moncler 64.12 0 0% -6.48% 2024-05-02
Nike 92.41 -2.10 -2.27% -27.09% 2024-05-02
NEXT 8,978.00 -86.00 -0.95% 37.83% 2024-05-02
L'Oréal 436.70 -2.95 -0.67% 1.87% 2024-05-02
Pandora 1,149.50 67.00 6.19% 83.33% 2024-05-02
PVH 110.46 0.76 0.69% 33.78% 2024-05-02
Ralph Lauren 164.81 1.54 0.94% 46.69% 2024-05-02
Hermes International 2,240.00 -11.00 -0.49% 12.33% 2024-05-02
Ross Stores 127.59 -0.32 -0.25% 22.69% 2024-05-02
Salvatore Ferragamo 9.44 0.11 1.18% -41.51% 2024-05-02
Skechers USA 66.03 0.57 0.87% 23.35% 2024-05-02
TJX Companies 94.91 -0.25 -0.27% 21.93% 2024-05-02
Tapestry 39.51 -0.40 -1.00% -0.68% 2024-05-01
Under Armour 6.70 0.06 0.83% -20.58% 2024-05-02
Swatch 193.80 0.15 0.08% -36.38% 2024-05-02
Ulta Salon Cosmetics Fragrance 396.92 -5.20 -1.29% -24.13% 2024-05-02
VF 12.59 0.40 3.28% -42.67% 2024-05-02

قیمت روز سال تاریخ
DE40 17896 -35.67 -0.20% 13.16% 2024-05-02
EU50 4890 -30.87 -0.63% 13.46% 2024-05-02